Qiiwi Games AB (publ) (QIIWI.ST)
SEK 2.25
(1.35%)
SEK 2.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.24 | 3.36 | 3.2 | 3.3 | 13.46 Thousand |
| 21 Feb, 2025 | 3.12 | 3.58 | 3.12 | 3.24 | 79.4 Thousand |
| 20 Feb, 2025 | 4.4 | 4.4 | 3.52 | 3.68 | 40.17 Thousand |
| 19 Feb, 2025 | 4.22 | 5.0 | 4.18 | 4.4 | 33.68 Thousand |
| 18 Feb, 2025 | 4.16 | 4.3 | 4.14 | 4.18 | 10.19 Thousand |
| 17 Feb, 2025 | 4.26 | 4.28 | 4.14 | 4.28 | 2395.00 |
| 14 Feb, 2025 | 4.14 | 4.26 | 4.14 | 4.18 | 5765.00 |
| 13 Feb, 2025 | 4.36 | 4.36 | 4.06 | 4.24 | 12.78 Thousand |
| 12 Feb, 2025 | 4.42 | 4.48 | 4.4 | 4.48 | 6385.00 |
| 11 Feb, 2025 | 4.56 | 4.56 | 4.4 | 4.54 | 2234.00 |
STAR-B
002390
605599
PODP
SNRG
300683