Qiiwi Games AB (publ) (QIIWI.ST)
SEK 2.25
(1.35%)
SEK 2.25
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.08 | 4.32 | 4.08 | 4.32 | 13.74 Thousand |
| 24 Jan, 2025 | 4.1 | 4.22 | 4.1 | 4.22 | 1173.00 |
| 23 Jan, 2025 | 4.1 | 4.22 | 4.1 | 4.1 | 2723.00 |
| 22 Jan, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 1133.00 |
| 21 Jan, 2025 | 4.1 | 4.22 | 4.1 | 4.22 | 4636.00 |
| 20 Jan, 2025 | 4.2 | 4.3 | 4.04 | 4.1 | 14.11 Thousand |
| 17 Jan, 2025 | 4.32 | 4.32 | 4.24 | 4.24 | 3429.00 |
| 16 Jan, 2025 | 4.34 | 4.34 | 4.24 | 4.32 | 14.83 Thousand |
| 15 Jan, 2025 | 3.98 | 4.36 | 3.98 | 4.26 | 16.16 Thousand |
| 14 Jan, 2025 | 3.98 | 4.06 | 3.98 | 4.06 | 314.00 |
STAR-B
002390
605599
PODP
SNRG
300683