RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 84.9 | 85.0 | 80.0 | 80.1 | 43.47 Thousand |
| 27 Oct, 2023 | 82.6 | 85.0 | 82.6 | 84.9 | 37.39 Thousand |
| 26 Oct, 2023 | 79.3 | 84.3 | 79.3 | 82.6 | 40.09 Thousand |
| 25 Oct, 2023 | 82.2 | 83.6 | 81.5 | 82.9 | 20.16 Thousand |
| 24 Oct, 2023 | 81.0 | 85.0 | 81.0 | 84.4 | 32.87 Thousand |
| 23 Oct, 2023 | 84.5 | 85.2 | 78.8 | 80.0 | 61.44 Thousand |
| 20 Oct, 2023 | 84.8 | 85.2 | 82.6 | 83.8 | 29.85 Thousand |
| 19 Oct, 2023 | 84.9 | 85.9 | 84.4 | 84.9 | 55.97 Thousand |
| 18 Oct, 2023 | 88.0 | 88.0 | 84.1 | 84.9 | 27.02 Thousand |
| 17 Oct, 2023 | 88.5 | 89.5 | 86.2 | 87.4 | 33.86 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625