RaySearch Laboratories AB (publ) (RAY-B.ST)
SEK 262.0
(0.58%)
SEK 262.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 82.9 | 87.5 | 82.9 | 85.9 | 131.98 Thousand |
| 29 Sep, 2023 | 81.3 | 83.2 | 81.3 | 82.9 | 2.7 Million |
| 28 Sep, 2023 | 82.6 | 82.6 | 80.8 | 81.3 | 19.5 Thousand |
| 27 Sep, 2023 | 80.0 | 82.8 | 80.0 | 82.6 | 28.55 Thousand |
| 26 Sep, 2023 | 80.4 | 80.8 | 79.6 | 79.8 | 21.01 Thousand |
| 25 Sep, 2023 | 80.3 | 81.4 | 79.8 | 81.2 | 15.71 Thousand |
| 22 Sep, 2023 | 80.1 | 81.5 | 78.4 | 80.3 | 14.9 Thousand |
| 21 Sep, 2023 | 80.3 | 80.5 | 79.0 | 80.0 | 20.3 Thousand |
| 20 Sep, 2023 | 79.8 | 80.8 | 79.7 | 80.3 | 8736.00 |
| 19 Sep, 2023 | 80.0 | 81.8 | 79.7 | 79.7 | 16.73 Thousand |
ANANTRAJ
3961
MODULEX
001259
DTNOY
3625