Rusta AB (publ) (RUSTA.ST)

SEK 78.41

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 79.3 80.18 77.95 79.58 79.72 Thousand
05 May, 2025 78.23 79.58 77.58 79.3 52.55 Thousand
02 May, 2025 79.36 79.36 76.92 78.41 144.19 Thousand
30 Apr, 2025 76.98 79.86 76.32 79.86 72.36 Thousand
29 Apr, 2025 76.2 77.06 75.39 76.97 71.7 Thousand
28 Apr, 2025 75.66 76.88 75.66 76.37 58.49 Thousand
25 Apr, 2025 75.73 76.23 74.86 75.39 76.46 Thousand
24 Apr, 2025 74.28 75.74 73.2 75.43 76.55 Thousand
23 Apr, 2025 74.3 75.0 73.69 74.5 352.23 Thousand
22 Apr, 2025 71.86 74.0 70.22 73.23 108.89 Thousand