Rusta AB (publ) (RUSTA.ST)
SEK 78.41
(-1.82%)
SEK 78.41
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 70.69 | 70.69 | 66.2 | 66.61 | 268.65 Thousand |
| 09 Apr, 2025 | 66.4 | 66.52 | 62.59 | 64.22 | 2.16 Million |
| 08 Apr, 2025 | 67.0 | 67.6 | 65.0 | 66.6 | 592.77 Thousand |
| 07 Apr, 2025 | 62.3 | 69.97 | 62.0 | 66.2 | 318.06 Thousand |
| 04 Apr, 2025 | 67.65 | 69.0 | 65.45 | 66.3 | 142.67 Thousand |
| 03 Apr, 2025 | 67.0 | 68.4 | 66.45 | 68.0 | 84.59 Thousand |
| 02 Apr, 2025 | 69.0 | 69.6 | 66.9 | 68.55 | 93.91 Thousand |
| 01 Apr, 2025 | 65.85 | 68.4 | 65.85 | 68.3 | 106.98 Thousand |
| 31 Mar, 2025 | 67.0 | 67.0 | 65.8 | 65.9 | 60.16 Thousand |
| 28 Mar, 2025 | 67.75 | 68.4 | 66.4 | 67.0 | 65.54 Thousand |
ABCFF
ERLFF
MERY
SRM
EVA
YUMSF