Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 225.8 233.8 225.8 232.6 59.77 Thousand
15 May, 2025 233.4 233.4 225.0 225.8 139.78 Thousand
14 May, 2025 233.0 235.4 229.4 233.6 141.44 Thousand
13 May, 2025 225.0 234.6 224.6 233.0 354.19 Thousand
12 May, 2025 228.6 230.0 222.6 226.0 73.13 Thousand
09 May, 2025 225.0 229.0 224.4 225.6 44.19 Thousand
08 May, 2025 226.2 227.4 224.2 224.6 45.61 Thousand
07 May, 2025 225.0 226.4 224.2 224.6 643.96 Thousand
06 May, 2025 227.4 229.0 221.8 224.8 89.29 Thousand
05 May, 2025 223.6 226.0 222.4 224.2 184.36 Thousand