Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 217.2 227.4 217.2 223.8 103.78 Thousand
30 Apr, 2025 205.8 216.2 205.0 216.2 101.63 Thousand
29 Apr, 2025 205.0 209.4 205.0 205.6 239.63 Thousand
28 Apr, 2025 201.2 207.0 199.5 206.0 894.47 Thousand
25 Apr, 2025 192.4 200.8 191.3 200.4 167.57 Thousand
24 Apr, 2025 188.6 190.2 185.8 189.4 60.6 Thousand
23 Apr, 2025 187.0 190.7 186.6 188.0 102.65 Thousand
22 Apr, 2025 181.6 184.5 176.4 184.5 80.45 Thousand
17 Apr, 2025 184.1 184.5 181.2 182.3 32.21 Thousand
16 Apr, 2025 180.8 183.9 179.9 183.2 35.36 Thousand