Sdiptech AB (publ) (SDIP-B.ST)

SEK 223.8

(3.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 184.2 188.9 183.5 185.9 94.55 Thousand
31 Mar, 2025 187.8 187.8 182.4 184.1 220.61 Thousand
28 Mar, 2025 192.1 192.6 187.8 189.0 57.55 Thousand
27 Mar, 2025 194.1 194.1 189.4 191.9 77.07 Thousand
26 Mar, 2025 195.0 195.9 190.8 193.2 63.82 Thousand
25 Mar, 2025 200.4 200.4 191.4 195.0 143.97 Thousand
24 Mar, 2025 197.4 200.6 196.0 196.8 61.2 Thousand
21 Mar, 2025 207.0 207.0 195.7 197.9 52.49 Thousand
20 Mar, 2025 208.0 208.0 198.0 200.6 43.56 Thousand
19 Mar, 2025 201.0 203.0 199.2 201.2 39.94 Thousand