Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 148.3 | 149.2 | 147.1 | 147.45 | 2.09 Million |
| 07 Feb, 2024 | 147.65 | 150.0 | 147.55 | 148.3 | 3.4 Million |
| 06 Feb, 2024 | 148.3 | 149.1 | 147.0 | 147.1 | 3.96 Million |
| 05 Feb, 2024 | 150.7 | 151.4 | 147.15 | 147.6 | 3.61 Million |
| 02 Feb, 2024 | 149.8 | 151.05 | 148.45 | 150.2 | 2.15 Million |
| 01 Feb, 2024 | 147.6 | 150.0 | 146.7 | 148.35 | 2.57 Million |
| 31 Jan, 2024 | 150.0 | 150.2 | 148.05 | 148.15 | 4.1 Million |
| 30 Jan, 2024 | 149.85 | 150.9 | 149.1 | 149.6 | 2.35 Million |
| 29 Jan, 2024 | 150.25 | 151.4 | 149.4 | 149.5 | 4.91 Million |
| 26 Jan, 2024 | 152.1 | 152.95 | 149.65 | 151.45 | 4.12 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK