Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 142.5 | 143.5 | 141.95 | 142.25 | 2.5 Million |
| 10 Jan, 2024 | 141.7 | 142.25 | 141.35 | 141.85 | 2.27 Million |
| 09 Jan, 2024 | 142.0 | 142.5 | 141.2 | 142.25 | 2.3 Million |
| 08 Jan, 2024 | 142.25 | 142.25 | 140.95 | 141.85 | 2.28 Million |
| 05 Jan, 2024 | 141.55 | 142.25 | 140.85 | 141.8 | 1.38 Million |
| 04 Jan, 2024 | 139.45 | 142.4 | 139.45 | 142.0 | 3.81 Million |
| 03 Jan, 2024 | 140.25 | 141.0 | 138.8 | 139.2 | 2.89 Million |
| 02 Jan, 2024 | 138.8 | 140.8 | 138.8 | 140.2 | 2.68 Million |
| 29 Dec, 2023 | 138.1 | 139.4 | 138.05 | 138.8 | 1.74 Million |
| 28 Dec, 2023 | 138.25 | 138.75 | 137.85 | 138.1 | 1.92 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK