Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 161.95 | 163.0 | 161.75 | 161.85 | 241.71 Thousand |
| 20 May, 2025 | 162.5 | 163.3 | 162.45 | 162.65 | 152.11 Thousand |
| 19 May, 2025 | 161.05 | 161.7 | 160.2 | 161.05 | 141.6 Thousand |
| 16 May, 2025 | 160.3 | 162.35 | 159.95 | 161.3 | 3.11 Million |
| 15 May, 2025 | 157.5 | 160.1 | 157.5 | 159.95 | 2.9 Million |
| 14 May, 2025 | 157.5 | 158.4 | 157.3 | 158.0 | 2.67 Million |
| 13 May, 2025 | 158.8 | 159.2 | 156.3 | 157.35 | 2.94 Million |
| 12 May, 2025 | 155.85 | 159.6 | 155.7 | 158.95 | 4.19 Million |
| 09 May, 2025 | 154.15 | 155.0 | 153.3 | 154.6 | 2.13 Million |
| 08 May, 2025 | 153.55 | 154.65 | 152.8 | 153.85 | 2.57 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK