Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 129.4 | 130.9 | 129.25 | 130.65 | 3.19 Million |
| 28 Sep, 2023 | 129.4 | 129.9 | 128.7 | 129.9 | 1.63 Million |
| 27 Sep, 2023 | 130.7 | 130.7 | 128.85 | 129.15 | 3.12 Million |
| 26 Sep, 2023 | 130.8 | 130.9 | 129.1 | 130.65 | 2.55 Million |
| 25 Sep, 2023 | 131.5 | 132.7 | 130.15 | 130.8 | 2.5 Million |
| 22 Sep, 2023 | 130.95 | 131.55 | 130.4 | 130.9 | 2.48 Million |
| 21 Sep, 2023 | 130.4 | 131.9 | 130.15 | 131.65 | 2.37 Million |
| 20 Sep, 2023 | 128.8 | 131.2 | 128.2 | 130.95 | 4.19 Million |
| 19 Sep, 2023 | 128.95 | 129.7 | 128.2 | 128.8 | 2.93 Million |
| 18 Sep, 2023 | 130.05 | 130.45 | 128.65 | 128.9 | 2.73 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK