Skandinaviska Enskilda Banken AB (publ) (SEB-A.ST)
SEK 153.6
(0.75%)
SEK 153.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 136.8 | 137.25 | 136.05 | 136.55 | 4 Million |
| 13 Oct, 2023 | 137.15 | 137.5 | 135.3 | 136.65 | 3.01 Million |
| 12 Oct, 2023 | 135.0 | 137.25 | 134.9 | 137.2 | 6.92 Million |
| 11 Oct, 2023 | 133.5 | 135.2 | 133.0 | 134.8 | 3.32 Million |
| 10 Oct, 2023 | 131.0 | 133.95 | 130.9 | 133.3 | 3.39 Million |
| 09 Oct, 2023 | 130.2 | 130.5 | 129.2 | 130.25 | 1.8 Million |
| 06 Oct, 2023 | 129.0 | 130.9 | 128.45 | 130.8 | 2.39 Million |
| 05 Oct, 2023 | 128.1 | 128.65 | 127.2 | 128.3 | 2.52 Million |
| 04 Oct, 2023 | 126.7 | 129.05 | 125.05 | 127.55 | 3.47 Million |
| 03 Oct, 2023 | 129.35 | 130.95 | 125.05 | 127.5 | 4.6 Million |
KNBWF
0U96
8702
OKAS
ENGI3
CHECK