Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 341.8 344.4 328.0 331.0 236.55 Thousand
10 Jun, 2025 351.8 353.6 340.0 341.4 169.43 Thousand
09 Jun, 2025 354.4 361.2 348.6 352.0 209.26 Thousand
05 Jun, 2025 320.0 354.8 302.0 354.8 329.54 Thousand
04 Jun, 2025 324.0 328.2 323.2 327.4 259.51 Thousand
03 Jun, 2025 325.0 325.6 320.0 323.8 96.25 Thousand
02 Jun, 2025 317.6 324.2 311.2 323.8 125.13 Thousand
30 May, 2025 310.4 317.8 307.4 317.8 387.06 Thousand
28 May, 2025 313.0 315.4 310.8 310.8 44.84 Thousand
27 May, 2025 315.4 318.0 311.6 314.0 107.84 Thousand