Sectra AB (publ) (SECT-B.ST)
SEK 302.4
(1.96%)
SEK 302.4
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 313.4 | 315.6 | 305.6 | 312.2 | 81.11 Thousand |
| 22 May, 2025 | 321.0 | 321.0 | 309.8 | 313.6 | 77.52 Thousand |
| 21 May, 2025 | 316.6 | 321.4 | 309.6 | 320.8 | 87.05 Thousand |
| 20 May, 2025 | 319.8 | 322.6 | 316.2 | 317.2 | 95.13 Thousand |
| 19 May, 2025 | 318.0 | 319.8 | 313.4 | 319.8 | 74.01 Thousand |
| 16 May, 2025 | 313.4 | 320.0 | 313.4 | 320.0 | 114.5 Thousand |
| 15 May, 2025 | 313.0 | 318.0 | 311.0 | 314.8 | 150.58 Thousand |
| 14 May, 2025 | 310.0 | 315.0 | 309.6 | 313.6 | 90.61 Thousand |
| 13 May, 2025 | 308.0 | 315.4 | 306.8 | 310.0 | 99.61 Thousand |
| 12 May, 2025 | 306.6 | 314.2 | 305.0 | 309.0 | 178.67 Thousand |
SRESTHA
MONY
3168
0QM4
5194
SRN