Sectra AB (publ) (SECT-B.ST)

SEK 302.4

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 314.0 327.4 314.0 325.4 15.96 Thousand
19 Jun, 2025 314.0 316.2 310.2 313.8 734.42 Thousand
18 Jun, 2025 315.8 317.6 313.4 316.6 66.96 Thousand
17 Jun, 2025 315.4 317.8 311.2 317.6 95.21 Thousand
16 Jun, 2025 313.2 317.6 310.0 317.6 93.63 Thousand
13 Jun, 2025 315.4 322.0 312.8 313.8 189.71 Thousand
12 Jun, 2025 329.0 329.0 318.0 319.8 145.39 Thousand
11 Jun, 2025 341.8 344.4 328.0 331.0 236.55 Thousand
10 Jun, 2025 351.8 353.6 340.0 341.4 169.43 Thousand
09 Jun, 2025 354.4 361.2 348.6 352.0 209.26 Thousand