Stillfront Group AB (publ) (SF.ST)
SEK 5.36
(8.31%)
SEK 5.36
(8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.82 | 6.9 | 6.76 | 6.87 | 248.54 Thousand |
| 15 May, 2025 | 6.94 | 6.94 | 6.76 | 6.9 | 310.52 Thousand |
| 14 May, 2025 | 6.77 | 6.94 | 6.67 | 6.72 | 404.6 Thousand |
| 13 May, 2025 | 7.24 | 7.6 | 6.95 | 7.44 | 1.11 Million |
| 12 May, 2025 | 6.8 | 7.11 | 6.64 | 6.78 | 1.83 Million |
| 09 May, 2025 | 5.84 | 6.22 | 5.8 | 6.09 | 1.27 Million |
| 08 May, 2025 | 5.8 | 5.91 | 5.64 | 5.84 | 1.56 Million |
| 07 May, 2025 | 5.52 | 5.91 | 5.51 | 5.8 | 3.81 Million |
| 06 May, 2025 | 5.17 | 5.42 | 4.69 | 5.26 | 6.2 Million |
| 05 May, 2025 | 5.35 | 5.41 | 5.08 | 5.23 | 3.69 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF