Stillfront Group AB (publ) (SF.ST)
SEK 5.36
(8.31%)
SEK 5.36
(8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.6 | 7.78 | 7.45 | 7.51 | 1.23 Million |
| 16 Jun, 2025 | 7.62 | 7.83 | 7.62 | 7.67 | 735.28 Thousand |
| 13 Jun, 2025 | 7.57 | 7.68 | 7.4 | 7.61 | 1.17 Million |
| 12 Jun, 2025 | 8.08 | 8.11 | 7.63 | 7.65 | 1.09 Million |
| 11 Jun, 2025 | 8.15 | 8.32 | 8.01 | 8.1 | 881.25 Thousand |
| 10 Jun, 2025 | 8.04 | 8.22 | 7.94 | 8.1 | 1.31 Million |
| 09 Jun, 2025 | 8.3 | 8.49 | 8.0 | 8.0 | 1.67 Million |
| 05 Jun, 2025 | 8.07 | 8.44 | 8.07 | 8.22 | 1.05 Million |
| 04 Jun, 2025 | 8.2 | 8.26 | 7.87 | 8.07 | 1.4 Million |
| 03 Jun, 2025 | 7.78 | 8.19 | 7.78 | 8.15 | 1.42 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF