Stillfront Group AB (publ) (SF.ST)
SEK 5.36
(8.31%)
SEK 5.36
(8.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 7.15 | 7.16 | 7.05 | 7.15 | 214.24 Thousand |
| 03 Jul, 2025 | 7.22 | 7.35 | 7.22 | 7.29 | 186.27 Thousand |
| 02 Jul, 2025 | 6.9 | 6.9 | 6.68 | 6.72 | 117.59 Thousand |
| 01 Jul, 2025 | 6.78 | 6.85 | 6.73 | 6.83 | 164.87 Thousand |
| 30 Jun, 2025 | 6.88 | 7.0 | 6.74 | 6.75 | 395.76 Thousand |
| 27 Jun, 2025 | 6.89 | 6.98 | 6.85 | 6.86 | 1.12 Million |
| 26 Jun, 2025 | 7.2 | 7.3 | 6.76 | 6.85 | 1.8 Million |
| 25 Jun, 2025 | 7.46 | 7.53 | 7.25 | 7.27 | 779.21 Thousand |
| 24 Jun, 2025 | 7.5 | 7.65 | 7.46 | 7.46 | 1 Million |
| 23 Jun, 2025 | 7.31 | 7.37 | 7.16 | 7.32 | 1.11 Million |
PANRF
UPIPF
USLM
PRUD
JYOTISTRUC
PRWYF