Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 6.7 | 6.7 | 6.34 | 6.54 | 34.75 Thousand |
| 05 Dec, 2024 | 6.4 | 6.9 | 6.4 | 6.8 | 155.38 Thousand |
| 04 Dec, 2024 | 6.0 | 6.28 | 5.84 | 6.1 | 61.25 Thousand |
| 03 Dec, 2024 | 6.1 | 6.18 | 5.84 | 6.0 | 21.93 Thousand |
| 02 Dec, 2024 | 6.16 | 6.28 | 5.94 | 6.1 | 25.68 Thousand |
| 29 Nov, 2024 | 5.62 | 6.46 | 5.52 | 6.02 | 85.82 Thousand |
| 28 Nov, 2024 | 5.72 | 5.98 | 5.58 | 5.76 | 19.91 Thousand |
| 27 Nov, 2024 | 5.66 | 5.78 | 5.46 | 5.78 | 19.86 Thousand |
| 26 Nov, 2024 | 5.22 | 5.56 | 5.1 | 5.5 | 19.99 Thousand |
| 25 Nov, 2024 | 5.54 | 5.54 | 5.02 | 5.2 | 70.17 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129