Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.2 | 5.36 | 4.8 | 4.93 | 31.52 Thousand |
| 10 Jan, 2025 | 5.3 | 5.36 | 5.1 | 5.1 | 14.14 Thousand |
| 09 Jan, 2025 | 5.3 | 5.4 | 5.22 | 5.26 | 20.11 Thousand |
| 08 Jan, 2025 | 5.42 | 5.5 | 5.32 | 5.34 | 19.66 Thousand |
| 07 Jan, 2025 | 5.64 | 5.8 | 5.3 | 5.54 | 46.07 Thousand |
| 03 Jan, 2025 | 5.96 | 6.02 | 5.54 | 5.64 | 49.92 Thousand |
| 02 Jan, 2025 | 5.62 | 6.2 | 5.62 | 5.92 | 74.46 Thousand |
| 30 Dec, 2024 | 6.1 | 6.1 | 5.58 | 5.64 | 99.29 Thousand |
| 27 Dec, 2024 | 5.5 | 6.48 | 5.42 | 6.1 | 83.57 Thousand |
| 23 Dec, 2024 | 5.56 | 5.76 | 5.5 | 5.68 | 18.37 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129