Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.66 | 4.27 | 3.66 | 4.11 | 52.08 Thousand |
| 10 Nov, 2023 | 3.3 | 3.92 | 3.3 | 3.67 | 79.77 Thousand |
| 09 Nov, 2023 | 3.08 | 3.25 | 3.08 | 3.25 | 16.38 Thousand |
| 08 Nov, 2023 | 3.04 | 3.09 | 3.04 | 3.09 | 750.00 |
| 07 Nov, 2023 | 2.94 | 3.04 | 2.92 | 3.04 | 7701.00 |
| 06 Nov, 2023 | 3.04 | 3.04 | 2.99 | 2.99 | 2545.00 |
| 03 Nov, 2023 | 2.98 | 3.1 | 2.98 | 2.99 | 12.05 Thousand |
| 02 Nov, 2023 | 2.99 | 3.06 | 2.72 | 2.96 | 32.82 Thousand |
| 01 Nov, 2023 | 2.95 | 3.46 | 2.83 | 2.99 | 56.28 Thousand |
| 31 Oct, 2023 | 3.0 | 3.09 | 3.0 | 3.09 | 4736.00 |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129