Safello Group AB (publ) (SFL.ST)
SEK 5.5
(1.85%)
SEK 5.5
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 8.76 | 8.76 | 7.76 | 8.0 | 118.9 Thousand |
| 24 Jan, 2025 | 8.5 | 9.12 | 8.42 | 8.92 | 169.51 Thousand |
| 23 Jan, 2025 | 8.02 | 8.5 | 8.02 | 8.44 | 65.11 Thousand |
| 22 Jan, 2025 | 7.7 | 8.08 | 7.62 | 8.04 | 45.33 Thousand |
| 21 Jan, 2025 | 8.14 | 8.22 | 7.38 | 7.86 | 99.21 Thousand |
| 20 Jan, 2025 | 7.54 | 8.4 | 7.54 | 8.12 | 182.92 Thousand |
| 17 Jan, 2025 | 6.6 | 7.54 | 6.42 | 7.5 | 159.83 Thousand |
| 16 Jan, 2025 | 6.66 | 7.36 | 6.42 | 6.6 | 237.45 Thousand |
| 15 Jan, 2025 | 5.1 | 7.08 | 5.08 | 6.66 | 242.18 Thousand |
| 14 Jan, 2025 | 5.08 | 5.38 | 5.04 | 5.12 | 47.65 Thousand |
OUTFF
IAM
BIP-PE
NSKOG
000691
7129