Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 45.7 | 45.75 | 43.6 | 44.4 | 15.76 Thousand |
| 07 Mar, 2025 | 46.05 | 47.3 | 45.55 | 46.0 | 16.15 Thousand |
| 06 Mar, 2025 | 46.2 | 46.2 | 44.2 | 45.0 | 13.38 Thousand |
| 05 Mar, 2025 | 43.5 | 47.05 | 43.5 | 46.0 | 19.37 Thousand |
| 04 Mar, 2025 | 47.0 | 47.0 | 42.8 | 43.85 | 48.47 Thousand |
| 03 Mar, 2025 | 50.1 | 50.7 | 46.5 | 47.0 | 55.15 Thousand |
| 28 Feb, 2025 | 55.9 | 55.9 | 49.0 | 49.95 | 139.39 Thousand |
| 27 Feb, 2025 | 57.7 | 58.8 | 57.5 | 58.8 | 10.45 Thousand |
| 26 Feb, 2025 | 57.9 | 59.0 | 57.7 | 57.9 | 4493.00 |
| 25 Feb, 2025 | 58.1 | 58.9 | 57.9 | 57.9 | 9398.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA