Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 63.5 | 63.5 | 62.3 | 62.8 | 3710.00 |
| 24 Jan, 2025 | 62.7 | 63.8 | 62.1 | 62.3 | 11.93 Thousand |
| 23 Jan, 2025 | 63.8 | 63.8 | 62.5 | 62.5 | 10.01 Thousand |
| 22 Jan, 2025 | 63.0 | 64.6 | 62.5 | 63.8 | 16.3 Thousand |
| 21 Jan, 2025 | 63.0 | 63.8 | 62.9 | 63.6 | 6469.00 |
| 20 Jan, 2025 | 62.1 | 63.6 | 62.0 | 63.0 | 5408.00 |
| 17 Jan, 2025 | 62.4 | 63.8 | 62.0 | 62.0 | 14.76 Thousand |
| 16 Jan, 2025 | 63.1 | 63.5 | 61.4 | 61.9 | 17.86 Thousand |
| 15 Jan, 2025 | 61.2 | 61.7 | 58.8 | 61.0 | 11.34 Thousand |
| 14 Jan, 2025 | 63.0 | 64.0 | 61.0 | 61.2 | 19.66 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA