Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 58.4 | 59.7 | 57.7 | 58.4 | 7086.00 |
| 21 Feb, 2025 | 61.0 | 61.0 | 57.1 | 58.8 | 35.05 Thousand |
| 20 Feb, 2025 | 62.9 | 62.9 | 61.4 | 61.4 | 6123.00 |
| 19 Feb, 2025 | 62.7 | 63.5 | 61.4 | 61.7 | 7687.00 |
| 18 Feb, 2025 | 62.9 | 63.5 | 62.7 | 62.7 | 14.18 Thousand |
| 17 Feb, 2025 | 63.6 | 63.6 | 61.9 | 62.7 | 5727.00 |
| 14 Feb, 2025 | 62.4 | 63.8 | 62.3 | 63.5 | 14.5 Thousand |
| 13 Feb, 2025 | 61.5 | 62.8 | 59.7 | 61.9 | 11.01 Thousand |
| 12 Feb, 2025 | 60.9 | 61.4 | 60.5 | 61.4 | 4601.00 |
| 11 Feb, 2025 | 61.2 | 62.3 | 61.0 | 61.0 | 2929.00 |
LPAAU
WOW
TLG
NVA
CNPWM
SHA