Sensys Gatso Group AB (publ) (SGG.ST)
SEK 42.85
(-0.12%)
SEK 42.85
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 61.2 | 62.1 | 61.0 | 61.2 | 4639.00 |
| 07 Feb, 2025 | 62.7 | 62.7 | 61.0 | 61.2 | 7863.00 |
| 06 Feb, 2025 | 62.0 | 64.5 | 61.8 | 63.0 | 11.72 Thousand |
| 05 Feb, 2025 | 60.2 | 62.9 | 60.2 | 62.9 | 5211.00 |
| 04 Feb, 2025 | 61.4 | 61.4 | 60.2 | 60.2 | 5487.00 |
| 03 Feb, 2025 | 62.4 | 62.5 | 60.6 | 61.4 | 7665.00 |
| 31 Jan, 2025 | 62.5 | 63.6 | 62.2 | 63.2 | 5085.00 |
| 30 Jan, 2025 | 62.9 | 62.9 | 62.3 | 62.3 | 2396.00 |
| 29 Jan, 2025 | 63.6 | 63.8 | 62.1 | 62.6 | 10.5 Thousand |
| 28 Jan, 2025 | 63.6 | 66.1 | 62.5 | 63.3 | 17.73 Thousand |
LPAAU
WOW
TLG
NVA
CNPWM
SHA