Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 190.5 | 193.1 | 187.1 | 192.4 | 247.77 Thousand |
| 30 Apr, 2025 | 181.6 | 191.5 | 181.6 | 189.6 | 248.73 Thousand |
| 29 Apr, 2025 | 176.9 | 179.8 | 176.8 | 179.1 | 122.14 Thousand |
| 28 Apr, 2025 | 173.8 | 177.0 | 173.8 | 175.9 | 115.99 Thousand |
| 25 Apr, 2025 | 172.0 | 175.2 | 172.0 | 173.2 | 139.08 Thousand |
| 24 Apr, 2025 | 170.3 | 172.4 | 170.1 | 171.8 | 75.5 Thousand |
| 23 Apr, 2025 | 168.5 | 170.7 | 167.6 | 170.3 | 168.33 Thousand |
| 22 Apr, 2025 | 166.4 | 167.5 | 165.3 | 166.9 | 87.49 Thousand |
| 17 Apr, 2025 | 166.8 | 167.3 | 165.4 | 166.4 | 52.61 Thousand |
| 16 Apr, 2025 | 168.4 | 169.8 | 164.4 | 166.6 | 112.1 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL