Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 198.6 | 199.9 | 198.1 | 198.1 | 5934.00 |
| 01 Jul, 2025 | 198.5 | 200.4 | 198.1 | 199.6 | 24.98 Thousand |
| 30 Jun, 2025 | 200.2 | 201.6 | 196.5 | 197.9 | 52.32 Thousand |
| 27 Jun, 2025 | 196.8 | 200.0 | 196.5 | 200.0 | 82.18 Thousand |
| 26 Jun, 2025 | 197.2 | 199.4 | 194.4 | 194.8 | 78.86 Thousand |
| 25 Jun, 2025 | 194.1 | 198.0 | 193.8 | 198.0 | 120.18 Thousand |
| 24 Jun, 2025 | 190.9 | 194.0 | 190.9 | 193.7 | 108.9 Thousand |
| 23 Jun, 2025 | 192.0 | 192.0 | 187.5 | 187.7 | 67.6 Thousand |
| 19 Jun, 2025 | 190.7 | 193.1 | 186.8 | 193.1 | 281.62 Thousand |
| 18 Jun, 2025 | 189.6 | 191.0 | 188.7 | 190.7 | 62.7 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL