Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 207.6 | 209.2 | 202.8 | 204.6 | 120.35 Thousand |
| 02 Jun, 2025 | 201.0 | 207.6 | 200.8 | 207.6 | 181.15 Thousand |
| 30 May, 2025 | 202.4 | 204.0 | 199.6 | 200.6 | 127.07 Thousand |
| 28 May, 2025 | 201.6 | 204.0 | 201.0 | 202.6 | 44.2 Thousand |
| 27 May, 2025 | 199.6 | 202.6 | 198.3 | 201.8 | 144.99 Thousand |
| 26 May, 2025 | 198.8 | 202.6 | 198.1 | 199.6 | 133.39 Thousand |
| 23 May, 2025 | 195.5 | 199.5 | 192.6 | 197.9 | 144.68 Thousand |
| 22 May, 2025 | 199.9 | 199.9 | 195.3 | 195.8 | 172.61 Thousand |
| 21 May, 2025 | 204.0 | 204.6 | 197.3 | 200.0 | 208.02 Thousand |
| 20 May, 2025 | 202.6 | 205.0 | 200.2 | 204.0 | 115.71 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL