Svenska Handelsbanken AB (publ) (SHB-B.ST)
SEK 192.4
(1.48%)
SEK 192.4
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 163.7 | 168.4 | 163.7 | 168.4 | 174.65 Thousand |
| 14 Apr, 2025 | 158.9 | 163.5 | 158.9 | 163.5 | 229.85 Thousand |
| 11 Apr, 2025 | 153.0 | 155.8 | 153.0 | 155.7 | 156.78 Thousand |
| 10 Apr, 2025 | 171.8 | 171.8 | 152.4 | 152.6 | 379.16 Thousand |
| 09 Apr, 2025 | 146.2 | 149.5 | 144.0 | 149.3 | 206.33 Thousand |
| 08 Apr, 2025 | 147.5 | 150.8 | 143.9 | 149.4 | 285.06 Thousand |
| 07 Apr, 2025 | 136.8 | 149.8 | 135.0 | 144.5 | 521.45 Thousand |
| 04 Apr, 2025 | 155.1 | 155.6 | 145.3 | 147.4 | 416.71 Thousand |
| 03 Apr, 2025 | 156.4 | 158.6 | 155.1 | 156.4 | 146.58 Thousand |
| 02 Apr, 2025 | 159.3 | 161.3 | 158.7 | 161.1 | 182.54 Thousand |
CUBT
BEL
DEVYANI
6876
PBI
HL