SkiStar AB (publ) (SKIS-B.ST)
SEK 168.1
(0.72%)
SEK 168.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 167.3 | 169.6 | 167.3 | 169.1 | 49.03 Thousand |
| 14 Apr, 2025 | 168.8 | 169.5 | 165.9 | 167.3 | 54.48 Thousand |
| 11 Apr, 2025 | 164.6 | 166.3 | 162.2 | 166.2 | 52.43 Thousand |
| 10 Apr, 2025 | 168.2 | 168.2 | 161.2 | 163.3 | 52.58 Thousand |
| 09 Apr, 2025 | 157.0 | 160.5 | 155.0 | 158.7 | 92.46 Thousand |
| 08 Apr, 2025 | 156.3 | 162.2 | 156.3 | 161.1 | 76.1 Thousand |
| 07 Apr, 2025 | 150.0 | 161.3 | 148.9 | 155.0 | 215.21 Thousand |
| 04 Apr, 2025 | 163.3 | 165.6 | 155.3 | 157.4 | 161.33 Thousand |
| 03 Apr, 2025 | 162.0 | 167.9 | 162.0 | 164.8 | 64.2 Thousand |
| 02 Apr, 2025 | 165.9 | 166.3 | 163.1 | 165.0 | 103.1 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878