SkiStar AB (publ) (SKIS-B.ST)
SEK 168.1
(0.72%)
SEK 168.1
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 166.5 | 167.0 | 162.1 | 164.0 | 90.42 Thousand |
| 17 Mar, 2025 | 163.2 | 165.8 | 163.2 | 165.8 | 79.26 Thousand |
| 14 Mar, 2025 | 159.1 | 163.0 | 159.1 | 162.9 | 52.22 Thousand |
| 13 Mar, 2025 | 159.0 | 163.3 | 157.0 | 159.3 | 105.04 Thousand |
| 12 Mar, 2025 | 159.0 | 161.8 | 158.3 | 159.1 | 99.1 Thousand |
| 11 Mar, 2025 | 161.1 | 162.7 | 158.7 | 159.1 | 47.98 Thousand |
| 10 Mar, 2025 | 162.6 | 163.9 | 160.6 | 161.1 | 63.66 Thousand |
| 07 Mar, 2025 | 163.0 | 163.6 | 161.5 | 162.6 | 28.74 Thousand |
| 06 Mar, 2025 | 164.2 | 165.4 | 161.5 | 163.1 | 59.38 Thousand |
| 05 Mar, 2025 | 163.8 | 167.2 | 163.6 | 164.2 | 98.5 Thousand |
RHP
DRS
000628
5939
ORISSAMINE
7878