SkiStar AB (publ) (SKIS-B.ST)

SEK 168.1

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 113.8 115.4 113.7 114.8 37.36 Thousand
21 Nov, 2023 114.0 114.7 113.5 113.8 32.97 Thousand
20 Nov, 2023 113.3 114.9 112.5 114.0 73.72 Thousand
17 Nov, 2023 113.4 115.5 113.0 113.3 54.21 Thousand
16 Nov, 2023 113.5 114.0 111.8 112.0 22.42 Thousand
15 Nov, 2023 115.0 115.8 112.7 113.3 46.55 Thousand
14 Nov, 2023 109.8 114.2 109.7 114.2 100.31 Thousand
13 Nov, 2023 109.4 110.9 109.2 109.8 32.69 Thousand
10 Nov, 2023 110.1 110.2 107.8 108.9 34.75 Thousand
09 Nov, 2023 108.5 111.0 108.5 110.1 43.65 Thousand