Skåne-möllan AB (publ) (SKMO.ST)

SEK 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 46.6 47.6 46.6 47.6 221.00
10 Jan, 2025 49.4 49.4 47.2 48.2 327.00
09 Jan, 2025 45.2 48.2 45.2 47.2 124.00
08 Jan, 2025 46.6 47.8 46.6 47.8 12.00
07 Jan, 2025 49.0 49.0 47.4 48.8 18.00
03 Jan, 2025 48.0 49.4 48.0 49.4 411.00
02 Jan, 2025 48.0 49.4 45.0 48.4 271.00
30 Dec, 2024 46.0 49.2 45.0 47.0 837.00
27 Dec, 2024 47.0 48.6 45.0 47.8 103.00
23 Dec, 2024 48.0 48.0 44.0 46.8 2617.00