Skåne-möllan AB (publ) (SKMO.ST)

SEK 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 66.0 66.0 66.0 66.0 2064.00
20 May, 2025 68.6 68.6 64.4 64.4 42.00
19 May, 2025 68.8 68.8 68.8 68.8 70.00
16 May, 2025 70.0 70.0 64.2 66.8 13.00
15 May, 2025 65.8 73.0 63.2 67.2 2874.00
14 May, 2025 60.8 65.0 57.8 63.0 832.00
13 May, 2025 61.2 65.8 56.0 60.8 750.00
12 May, 2025 63.0 63.0 61.4 63.0 46.00
09 May, 2025 63.0 66.8 60.0 63.0 882.00
08 May, 2025 69.8 69.8 61.6 64.8 368.00