Skåne-möllan AB (publ) (SKMO.ST)

SEK 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 51.0 51.5 49.0 50.0 270.00
07 Feb, 2025 50.0 50.0 48.6 50.0 245.00
06 Feb, 2025 51.5 51.5 49.0 51.5 220.00
05 Feb, 2025 51.0 51.0 51.0 51.0 100.00
04 Feb, 2025 51.0 51.5 51.0 51.5 164.00
03 Feb, 2025 49.6 52.0 47.6 51.0 82.00
31 Jan, 2025 49.2 49.4 49.2 49.4 54.00
30 Jan, 2025 47.6 49.8 47.0 49.6 196.00
29 Jan, 2025 47.2 50.0 47.2 50.0 50.00
28 Jan, 2025 47.8 49.8 47.0 49.8 21.00