Skåne-möllan AB (publ) (SKMO.ST)

SEK 63.8

(2.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 69.8 69.8 61.6 64.8 368.00
07 May, 2025 69.4 69.4 61.4 61.4 113.00
06 May, 2025 69.0 69.0 64.8 66.2 25.00
05 May, 2025 64.0 71.8 63.4 70.2 521.00
02 May, 2025 64.6 64.6 59.6 63.8 234.00
30 Apr, 2025 66.0 66.0 62.0 62.0 92.00
29 Apr, 2025 66.0 67.6 62.4 62.4 544.00
28 Apr, 2025 59.2 74.0 59.2 61.0 2080.00
25 Apr, 2025 55.6 64.6 55.6 59.2 243.00
24 Apr, 2025 51.2 55.4 51.2 55.4 33.00