Skåne-möllan AB (publ) (SKMO.ST)
SEK 63.8
(2.9%)
SEK 63.8
(2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 65.0 | 65.0 | 56.0 | 61.6 | 536.00 |
| 22 Apr, 2025 | 67.0 | 67.0 | 56.2 | 58.2 | 2249.00 |
| 17 Apr, 2025 | 66.4 | 72.4 | 60.8 | 60.8 | 654.00 |
| 16 Apr, 2025 | 73.0 | 77.2 | 62.2 | 66.0 | 2653.00 |
| 15 Apr, 2025 | 68.8 | 78.8 | 67.0 | 74.6 | 4221.00 |
| 14 Apr, 2025 | 68.8 | 68.8 | 59.6 | 64.6 | 209.00 |
| 11 Apr, 2025 | 60.0 | 63.8 | 60.0 | 63.6 | 190.00 |
| 10 Apr, 2025 | 64.0 | 64.0 | 56.0 | 59.8 | 241.00 |
| 09 Apr, 2025 | 62.6 | 69.8 | 58.0 | 64.0 | 1350.00 |
| 08 Apr, 2025 | 65.0 | 71.0 | 55.4 | 58.4 | 1265.00 |
VGZ
VETO
ARMN
IESFY
BBTC
8023