Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 30.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 24.2 24.4 23.6 24.2 14.06 Thousand
19 Mar, 2025 23.2 24.4 23.2 23.4 55.96 Thousand
18 Mar, 2025 22.6 23.8 22.4 23.2 31.81 Thousand
17 Mar, 2025 21.4 23.2 21.2 22.6 26.07 Thousand
14 Mar, 2025 21.6 21.8 21.0 21.2 7362.00
13 Mar, 2025 22.8 22.8 21.4 21.8 4557.00
12 Mar, 2025 22.6 22.8 22.6 22.8 7431.00
11 Mar, 2025 22.8 22.8 22.0 22.2 5699.00
10 Mar, 2025 21.0 24.0 21.0 22.8 54.19 Thousand
07 Mar, 2025 19.5 21.0 19.1 21.0 25.78 Thousand