Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 30.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 19.8 20.2 19.2 20.2 9538.00
19 Feb, 2025 21.8 21.8 19.0 19.2 47.61 Thousand
18 Feb, 2025 20.6 21.0 20.0 20.8 16.91 Thousand
17 Feb, 2025 19.9 20.6 19.9 20.4 6048.00
14 Feb, 2025 21.2 21.2 19.8 19.9 13.21 Thousand
13 Feb, 2025 20.2 21.2 20.2 21.2 13.17 Thousand
12 Feb, 2025 20.4 21.0 20.2 20.6 3712.00
11 Feb, 2025 20.4 21.2 20.2 20.8 3891.00
10 Feb, 2025 20.4 21.0 20.0 20.8 35.54 Thousand
07 Feb, 2025 20.4 21.4 19.4 20.6 55.57 Thousand