Premium Snacks Nordic AB (publ) (SNX.ST)

SEK 30.3

(4.12%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 20.4 21.4 19.4 20.6 55.57 Thousand
06 Feb, 2025 20.6 22.6 20.2 21.8 17.53 Thousand
05 Feb, 2025 20.4 20.6 19.8 20.6 956.00
04 Feb, 2025 19.5 20.2 19.5 20.2 8336.00
03 Feb, 2025 19.7 20.4 19.1 19.7 8891.00
31 Jan, 2025 20.6 20.6 19.7 19.7 11.19 Thousand
30 Jan, 2025 20.4 21.0 20.4 20.6 4111.00
29 Jan, 2025 20.6 21.0 20.4 20.4 5219.00
28 Jan, 2025 20.6 20.6 20.0 20.6 1982.00
27 Jan, 2025 21.2 21.4 20.6 20.8 6678.00