Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 103.7 | 105.3 | 103.7 | 105.2 | 97.85 Thousand |
| 26 Jun, 2025 | 104.8 | 104.8 | 98.6 | 100.0 | 100.91 Thousand |
| 25 Jun, 2025 | 104.8 | 104.8 | 101.8 | 101.9 | 190.59 Thousand |
| 24 Jun, 2025 | 104.1 | 105.8 | 104.1 | 105.3 | 122.14 Thousand |
| 23 Jun, 2025 | 107.0 | 107.0 | 103.9 | 105.6 | 196.15 Thousand |
| 19 Jun, 2025 | 102.0 | 112.0 | 102.0 | 107.3 | 4.38 Million |
| 18 Jun, 2025 | 91.9 | 93.75 | 91.6 | 93.6 | 237.34 Thousand |
| 17 Jun, 2025 | 92.45 | 92.75 | 91.45 | 91.6 | 137.15 Thousand |
| 16 Jun, 2025 | 91.55 | 93.5 | 91.55 | 92.35 | 288.61 Thousand |
| 13 Jun, 2025 | 91.95 | 92.95 | 90.75 | 91.5 | 319.43 Thousand |
6136
6758
WIHL
ABB
6997
TC