Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 97.85 | 99.0 | 97.5 | 97.95 | 126.83 Thousand |
| 26 May, 2025 | 97.0 | 97.9 | 96.6 | 97.8 | 138.41 Thousand |
| 23 May, 2025 | 99.15 | 100.3 | 94.0 | 95.7 | 711.43 Thousand |
| 22 May, 2025 | 102.8 | 105.0 | 98.65 | 99.15 | 1.41 Million |
| 21 May, 2025 | 98.65 | 98.85 | 97.1 | 98.15 | 131.59 Thousand |
| 20 May, 2025 | 96.55 | 99.8 | 96.25 | 98.85 | 616.12 Thousand |
| 19 May, 2025 | 97.35 | 98.85 | 95.8 | 96.5 | 311.46 Thousand |
| 16 May, 2025 | 98.85 | 100.1 | 97.7 | 98.0 | 333.94 Thousand |
| 15 May, 2025 | 99.25 | 99.5 | 97.3 | 99.1 | 363.44 Thousand |
| 14 May, 2025 | 98.4 | 99.95 | 97.6 | 99.55 | 242.57 Thousand |
6136
6758
WIHL
ABB
6997
TC