Stora Enso Oyj (STE-R.ST)
SEK 90.0
(0.11%)
SEK 90.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 107.7 | 108.3 | 107.4 | 108.0 | 34.26 Thousand |
| 02 Jul, 2025 | 102.9 | 104.7 | 102.6 | 104.3 | 162.4 Thousand |
| 01 Jul, 2025 | 102.9 | 103.3 | 102.4 | 102.9 | 59.22 Thousand |
| 30 Jun, 2025 | 105.4 | 105.4 | 103.0 | 103.9 | 198.23 Thousand |
| 27 Jun, 2025 | 103.7 | 105.4 | 103.5 | 105.4 | 404.85 Thousand |
| 26 Jun, 2025 | 99.2 | 103.4 | 98.6 | 103.4 | 492.82 Thousand |
| 25 Jun, 2025 | 104.8 | 104.8 | 98.7 | 99.1 | 928.25 Thousand |
| 24 Jun, 2025 | 104.1 | 105.8 | 104.1 | 104.6 | 282.68 Thousand |
| 23 Jun, 2025 | 107.0 | 107.0 | 103.2 | 103.3 | 1.28 Million |
| 19 Jun, 2025 | 102.0 | 112.0 | 102.0 | 107.3 | 4.38 Million |
6136
6758
WIHL
ABB
6997
TC