Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.18
(-2.16%)
SEK 0.18
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.3 | 1.47 | 1.3 | 1.3 | 26.81 Thousand |
| 07 Jan, 2025 | 1.04 | 1.82 | 1.04 | 1.3 | 89.86 Thousand |
| 03 Jan, 2025 | 1.2 | 1.2 | 1.0 | 1.16 | 2072.00 |
| 02 Jan, 2025 | 1.03 | 1.15 | 0.81 | 1.14 | 22.61 Thousand |
| 30 Dec, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 6878.00 |
| 27 Dec, 2024 | 1.03 | 1.03 | 0.95 | 0.95 | 6920.00 |
| 23 Dec, 2024 | 1.0 | 1.16 | 1.0 | 1.03 | 10.87 Thousand |
| 20 Dec, 2024 | 1.03 | 1.2 | 1.01 | 1.2 | 10.84 Thousand |
| 19 Dec, 2024 | 1.24 | 1.25 | 1.0 | 1.04 | 14.95 Thousand |
| 18 Dec, 2024 | 1.1 | 1.25 | 0.94 | 1.09 | 41.58 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL