Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.18
(-2.16%)
SEK 0.18
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.1 | 1.19 | 1.1 | 1.18 | 20.47 Thousand |
| 02 Dec, 2024 | 1.09 | 1.19 | 1.09 | 1.1 | 19.43 Thousand |
| 29 Nov, 2024 | 1.09 | 1.24 | 1.07 | 1.19 | 16.96 Thousand |
| 28 Nov, 2024 | 1.19 | 1.19 | 1.04 | 1.09 | 25.87 Thousand |
| 27 Nov, 2024 | 1.04 | 1.27 | 1.04 | 1.19 | 47.22 Thousand |
| 26 Nov, 2024 | 1.32 | 1.32 | 1.0 | 1.05 | 24.96 Thousand |
| 25 Nov, 2024 | 1.35 | 1.35 | 1.2 | 1.23 | 73.41 Thousand |
| 22 Nov, 2024 | 1.61 | 1.61 | 1.28 | 1.35 | 66.52 Thousand |
| 21 Nov, 2024 | 1.73 | 1.73 | 1.61 | 1.61 | 26.76 Thousand |
| 20 Nov, 2024 | 2.09 | 2.09 | 1.56 | 1.73 | 103.76 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL