Syncro Group AB ser. B (SYNC-B.ST)
SEK 0.18
(-2.16%)
SEK 0.18
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.2 | 1.2 | 1.06 | 1.1 | 5461.00 |
| 16 Dec, 2024 | 1.09 | 1.2 | 1.02 | 1.2 | 8933.00 |
| 13 Dec, 2024 | 1.01 | 1.1 | 1.01 | 1.09 | 25.36 Thousand |
| 12 Dec, 2024 | 0.98 | 1.18 | 0.98 | 1.03 | 23.89 Thousand |
| 11 Dec, 2024 | 0.96 | 1.03 | 0.96 | 0.98 | 15.82 Thousand |
| 10 Dec, 2024 | 1.03 | 1.09 | 1.02 | 1.03 | 9148.00 |
| 09 Dec, 2024 | 1.04 | 1.1 | 0.95 | 1.03 | 9530.00 |
| 06 Dec, 2024 | 1.1 | 1.17 | 0.81 | 1.04 | 51.88 Thousand |
| 05 Dec, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 12.04 Thousand |
| 04 Dec, 2024 | 1.15 | 1.15 | 1.1 | 1.14 | 17.44 Thousand |
ESOA
3989
PREMIER
CIG-C
CMTL
BSL