Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 88.8 | 89.6 | 88.4 | 89.6 | 7562.00 |
| 03 Jul, 2025 | 86.6 | 88.0 | 86.6 | 87.5 | 3918.00 |
| 02 Jul, 2025 | 86.5 | 86.7 | 85.4 | 85.5 | 13.36 Thousand |
| 01 Jul, 2025 | 87.5 | 87.9 | 87.3 | 87.9 | 111.95 Thousand |
| 30 Jun, 2025 | 88.0 | 88.9 | 87.6 | 87.8 | 15.99 Thousand |
| 27 Jun, 2025 | 86.0 | 88.0 | 86.0 | 87.6 | 47.34 Thousand |
| 26 Jun, 2025 | 85.8 | 86.2 | 85.4 | 85.9 | 41.17 Thousand |
| 25 Jun, 2025 | 85.7 | 86.6 | 85.3 | 85.8 | 50.08 Thousand |
| 24 Jun, 2025 | 85.0 | 86.8 | 85.0 | 85.5 | 62.01 Thousand |
| 23 Jun, 2025 | 85.3 | 85.4 | 83.1 | 84.1 | 69.11 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122