Systemair AB (publ) (SYSR.ST)
SEK 84.5
(2.8%)
SEK 84.5
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 88.6 | 90.9 | 88.4 | 88.7 | 53.79 Thousand |
| 30 May, 2025 | 92.1 | 92.1 | 86.9 | 89.1 | 175.36 Thousand |
| 28 May, 2025 | 91.4 | 95.2 | 91.4 | 94.1 | 52.77 Thousand |
| 27 May, 2025 | 92.9 | 92.9 | 90.1 | 91.8 | 149.22 Thousand |
| 26 May, 2025 | 90.3 | 92.9 | 89.5 | 92.9 | 51.03 Thousand |
| 23 May, 2025 | 89.5 | 90.7 | 87.0 | 88.4 | 52.72 Thousand |
| 22 May, 2025 | 90.9 | 90.9 | 88.7 | 89.0 | 29.63 Thousand |
| 21 May, 2025 | 92.1 | 92.5 | 90.4 | 91.0 | 57.67 Thousand |
| 20 May, 2025 | 91.1 | 92.0 | 89.8 | 91.9 | 104.54 Thousand |
| 19 May, 2025 | 89.1 | 90.8 | 89.1 | 90.5 | 213.45 Thousand |
3101
SUME
ARWR
CHOLAFIN
BSTO
6122